시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,493	17	- 1.13%	104,596	157
12:18	1,493	17	- 1.13%	100,130	150
12:17	1,494	16	- 1.06%	98,130	147
12:16	1,498	12	- 0.80%	96,930	145
12:15	1,497	13	- 0.86%	96,929	145
12:12	1,495	15	- 0.99%	96,909	145
12:11	1,497	13	- 0.86%	91,859	138
12:10	1,497	13	- 0.86%	89,659	135
12:08	1,499	11	- 0.73%	89,159	134
12:07	1,499	11	- 0.73%	88,208	132