시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,493	17	- 1.13%	114,028	171
12:37	1,493	17	- 1.13%	114,027	171
12:36	1,502	8	- 0.53%	106,876	160
12:35	1,494	16	- 1.06%	106,875	160
12:34	1,503	7	- 0.46%	106,855	160
12:32	1,493	17	- 1.13%	104,738	157
12:28	1,497	13	- 0.86%	104,731	157
12:27	1,492	18	- 1.19%	104,730	157
12:26	1,493	17	- 1.13%	104,630	157
12:25	1,493	17	- 1.13%	104,597	157