시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,497	13	- 0.86%	116,023	174
13:01	1,494	16	- 1.06%	116,022	174
13:00	1,493	17	- 1.13%	115,543	173
12:59	1,494	16	- 1.06%	115,344	173
12:58	1,497	13	- 0.86%	115,324	173
12:45	1,497	13	- 0.86%	115,124	173
12:44	1,493	17	- 1.13%	115,121	173
12:43	1,501	9	- 0.60%	115,020	172
12:41	1,500	10	- 0.66%	114,397	171
12:39	1,493	17	- 1.13%	114,396	171