시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,506	4	- 0.27%	124,579	187
13:41	1,506	4	- 0.27%	124,474	187
13:38	1,507	3	- 0.20%	124,405	187
13:36	1,503	7	- 0.46%	121,057	181
13:35	1,503	7	- 0.46%	120,859	181
13:33	1,497	13	- 0.86%	116,106	174
13:32	1,494	16	- 1.06%	116,105	174
13:27	1,497	13	- 0.86%	116,104	174
13:23	1,497	13	- 0.86%	116,103	174
13:19	1,497	13	- 0.86%	116,042	174