시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,506	4	- 0.27%	131,421	197
14:10	1,507	3	- 0.20%	127,918	192
14:08	1,504	6	- 0.40%	127,395	191
14:02	1,504	6	- 0.40%	127,329	191
14:01	1,500	10	- 0.66%	127,328	191
14:00	1,503	7	- 0.46%	126,898	190
13:57	1,503	7	- 0.46%	125,737	189
13:51	1,503	7	- 0.46%	125,688	188
13:48	1,505	5	- 0.33%	125,678	188
13:46	1,499	11	- 0.73%	125,578	188