시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,504	6	- 0.40%	135,015	202
14:46	1,504	6	- 0.40%	135,014	202
14:32	1,505	5	- 0.33%	135,013	202
14:30	1,504	6	- 0.40%	134,912	202
14:23	1,505	5	- 0.33%	134,910	202
14:18	1,505	5	- 0.33%	134,909	202
14:16	1,506	4	- 0.27%	134,907	202
14:15	1,507	3	- 0.20%	134,807	202
14:14	1,507	3	- 0.20%	134,501	202
14:13	1,506	4	- 0.27%	133,422	200