시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,500	10	- 0.66%	136,013	204
15:07	1,501	9	- 0.60%	135,676	203
15:04	1,502	8	- 0.53%	135,424	203
15:03	1,503	7	- 0.46%	135,413	203
15:01	1,503	7	- 0.46%	135,073	203
15:00	1,503	7	- 0.46%	135,071	203
14:57	1,504	6	- 0.40%	135,062	203
14:56	1,503	7	- 0.46%	135,061	203
14:49	1,504	6	- 0.40%	135,060	203
14:48	1,504	6	- 0.40%	135,033	202