시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,497	13	- 0.86%	39,873	60
09:10	1,500	10	- 0.66%	39,656	59
09:09	1,500	10	- 0.66%	36,246	54
09:08	1,500	10	- 0.66%	30,584	46
09:07	1,495	15	- 0.99%	30,574	46
09:06	1,494	16	- 1.06%	29,933	45
09:05	1,484	26	- 1.72%	28,379	43
09:04	1,497	13	- 0.86%	25,341	38
09:03	1,505	5	- 0.33%	15,021	23
09:02	1,505	5	- 0.33%	14,505	22