시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,496	14	- 0.93%	63,766	96
09:21	1,503	7	- 0.46%	58,798	88
09:19	1,509	1	- 0.07%	45,888	69
09:18	1,508	2	- 0.13%	45,759	69
09:17	1,508	2	- 0.13%	45,654	68
09:16	1,506	4	- 0.27%	44,991	67
09:15	1,506	4	- 0.27%	44,017	66
09:14	1,505	5	- 0.33%	43,467	65
09:13	1,504	6	- 0.40%	41,318	62
09:12	1,500	10	- 0.66%	40,613	61