시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,498	12	- 0.80%	67,443	101
09:39	1,498	12	- 0.80%	67,431	101
09:33	1,500	10	- 0.66%	67,341	101
09:30	1,500	10	- 0.66%	67,340	101
09:29	1,496	14	- 0.93%	67,264	101
09:28	1,494	16	- 1.06%	66,987	101
09:27	1,496	14	- 0.93%	66,761	100
09:26	1,495	15	- 0.99%	66,275	99
09:25	1,496	14	- 0.93%	65,066	98
09:24	1,496	14	- 0.93%	64,316	97