시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,496	14	- 0.93%	72,878	109
09:56	1,501	9	- 0.60%	72,526	109
09:55	1,500	10	- 0.66%	72,525	109
09:53	1,501	9	- 0.60%	72,521	109
09:52	1,502	8	- 0.53%	72,451	109
09:51	1,500	10	- 0.66%	72,450	109
09:50	1,502	8	- 0.53%	72,250	108
09:48	1,502	8	- 0.53%	71,929	108
09:44	1,503	7	- 0.46%	71,919	108
09:43	1,502	8	- 0.53%	68,044	102