시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,501	9	- 0.60%	75,004	113
10:19	1,496	14	- 0.93%	75,003	113
10:16	1,495	15	- 0.99%	74,998	113
10:13	1,499	11	- 0.73%	73,716	111
10:11	1,500	10	- 0.66%	73,672	111
10:10	1,500	10	- 0.66%	73,643	111
10:09	1,500	10	- 0.66%	73,602	110
10:06	1,500	10	- 0.66%	73,002	110
10:05	1,500	10	- 0.66%	72,999	110
09:59	1,500	10	- 0.66%	72,934	109