시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,501	9	- 0.60%	79,651	120
10:48	1,503	7	- 0.46%	79,641	120
10:46	1,503	7	- 0.46%	79,640	119
10:44	1,501	9	- 0.60%	79,540	119
10:43	1,502	8	- 0.53%	79,040	119
10:36	1,503	7	- 0.46%	79,030	119
10:35	1,501	9	- 0.60%	78,529	118
10:33	1,502	8	- 0.53%	76,783	115
10:26	1,501	9	- 0.60%	75,505	113
10:23	1,501	9	- 0.60%	75,504	113