시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,501	9	- 0.60%	80,987	122
11:12	1,501	9	- 0.60%	80,985	122
11:11	1,501	9	- 0.60%	80,885	121
11:08	1,502	8	- 0.53%	80,878	121
11:06	1,501	9	- 0.60%	80,877	121
11:05	1,503	7	- 0.46%	80,874	121
10:59	1,503	7	- 0.46%	80,815	121
10:58	1,501	9	- 0.60%	80,814	121
10:57	1,501	9	- 0.60%	80,805	121
10:56	1,501	9	- 0.60%	79,701	120