시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,493	17	- 1.13%	186,221	279
15:19	1,495	15	- 0.99%	181,494	272
15:17	1,495	15	- 0.99%	181,314	272
15:16	1,495	15	- 0.99%	181,296	272
15:15	1,498	12	- 0.80%	161,461	242
15:14	1,498	12	- 0.80%	159,485	239
15:12	1,498	12	- 0.80%	159,453	239
15:11	1,498	12	- 0.80%	159,436	239
15:10	1,498	12	- 0.80%	159,409	239
15:09	1,499	11	- 0.73%	159,392	239