시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,799	16	- 0.88%	11,091	20
12:14	1,799	16	- 0.88%	11,089	20
12:11	1,799	16	- 0.88%	11,058	20
12:08	1,802	13	- 0.72%	10,691	19
12:07	1,802	13	- 0.72%	10,688	19
11:58	1,803	12	- 0.66%	10,338	19
11:54	1,802	13	- 0.72%	10,335	19
11:51	1,802	13	- 0.72%	10,311	19
11:46	1,800	15	- 0.83%	10,310	19
11:44	1,800	15	- 0.83%	10,307	19