시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,792	23	- 1.27%	13,662	25
12:33	1,801	14	- 0.77%	12,162	22
12:30	1,794	21	- 1.16%	12,159	22
12:28	1,797	18	- 0.99%	11,721	21
12:27	1,797	18	- 0.99%	11,620	21
12:26	1,798	17	- 0.94%	11,520	21
12:25	1,799	16	- 0.88%	11,357	20
12:23	1,799	16	- 0.88%	11,306	20
12:20	1,802	13	- 0.72%	11,159	20
12:17	1,799	16	- 0.88%	11,158	20