시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,811	4	- 0.22%	15,203	27
13:21	1,811	4	- 0.22%	15,201	27
13:20	1,795	20	- 1.10%	14,978	27
13:16	1,801	14	- 0.77%	13,852	25
13:10	1,801	14	- 0.77%	13,842	25
13:01	1,795	20	- 1.10%	13,841	25
12:52	1,802	13	- 0.72%	13,741	25
12:47	1,801	14	- 0.77%	13,738	25
12:45	1,801	14	- 0.77%	13,664	25
12:41	1,801	14	- 0.77%	13,663	25