시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,830	15	+ 0.83%	28,179	51
13:49	1,830	15	+ 0.83%	28,178	51
13:45	1,830	15	+ 0.83%	28,017	51
13:42	1,830	15	+ 0.83%	28,007	51
13:41	1,811	4	- 0.22%	19,433	35
13:39	1,810	5	- 0.28%	18,303	33
13:38	1,796	19	- 1.05%	18,297	33
13:37	1,794	21	- 1.16%	17,497	32
13:30	1,813	2	- 0.11%	17,069	31
13:28	1,812	3	- 0.17%	17,067	31