시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,786	29	- 1.60%	68,747	123
14:04	1,806	9	- 0.50%	67,647	121
14:03	1,793	22	- 1.21%	67,630	121
14:00	1,726	89	- 4.90%	47,052	85
13:59	1,830	15	+ 0.83%	30,721	56
13:58	1,826	11	+ 0.61%	28,307	51
13:55	1,827	12	+ 0.66%	28,301	51
13:54	1,818	3	+ 0.17%	28,298	51
13:53	1,827	12	+ 0.66%	28,249	51
13:51	1,830	15	+ 0.83%	28,199	51