시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,790	25	- 1.38%	71,748	129
14:15	1,793	22	- 1.21%	71,172	128
14:14	1,793	22	- 1.21%	70,811	127
14:13	1,793	22	- 1.21%	70,508	127
14:12	1,794	21	- 1.16%	70,409	126
14:11	1,794	21	- 1.16%	70,359	126
14:10	1,794	21	- 1.16%	70,209	126
14:08	1,795	20	- 1.10%	69,845	125
14:07	1,783	32	- 1.76%	69,840	125
14:06	1,801	14	- 0.77%	68,891	124