시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,799	16	- 0.88%	75,095	135
14:27	1,793	22	- 1.21%	74,581	134
14:25	1,793	22	- 1.21%	74,253	133
14:24	1,795	20	- 1.10%	73,994	133
14:23	1,795	20	- 1.10%	73,325	132
14:22	1,798	17	- 0.94%	72,918	131
14:21	1,794	21	- 1.16%	72,618	130
14:20	1,794	21	- 1.16%	72,617	130
14:19	1,793	22	- 1.21%	72,243	130
14:18	1,793	22	- 1.21%	71,912	129