시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,814	1	- 0.06%	75,889	136
14:41	1,804	11	- 0.61%	75,613	136
14:40	1,801	14	- 0.77%	75,514	136
14:39	1,800	15	- 0.83%	75,401	135
14:38	1,800	15	- 0.83%	75,197	135
14:37	1,799	16	- 0.88%	75,193	135
14:35	1,799	16	- 0.88%	75,186	135
14:34	1,799	16	- 0.88%	75,181	135
14:33	1,799	16	- 0.88%	75,136	135
14:31	1,799	16	- 0.88%	75,112	135