시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,796	19	- 1.05%	3,333	6
09:21	1,796	19	- 1.05%	3,254	6
09:20	1,797	18	- 0.99%	2,627	5
09:18	1,800	15	- 0.83%	2,580	5
09:17	1,800	15	- 0.83%	2,569	5
09:15	1,808	7	- 0.39%	2,258	4
09:14	1,800	15	- 0.83%	2,205	4
09:10	1,800	15	- 0.83%	1,795	3
09:08	1,801	14	- 0.77%	1,589	3
09:07	1,814	1	- 0.06%	1,364	2