시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,791	24	- 1.32%	5,050	9
09:36	1,790	25	- 1.38%	5,031	9
09:34	1,789	26	- 1.43%	4,394	8
09:30	1,790	25	- 1.38%	4,299	8
09:28	1,790	25	- 1.38%	4,285	8
09:27	1,790	25	- 1.38%	3,719	7
09:26	1,792	23	- 1.27%	3,529	6
09:25	1,791	24	- 1.32%	3,519	6
09:24	1,792	23	- 1.27%	3,455	6
09:23	1,796	19	- 1.05%	3,353	6