시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,803	12	- 0.66%	5,676	10
09:48	1,805	10	- 0.55%	5,674	10
09:47	1,799	16	- 0.88%	5,673	10
09:45	1,799	16	- 0.88%	5,672	10
09:44	1,799	16	- 0.88%	5,612	10
09:43	1,800	15	- 0.83%	5,576	10
09:42	1,800	15	- 0.83%	5,574	10
09:41	1,800	15	- 0.83%	5,554	10
09:39	1,800	15	- 0.83%	5,534	10
09:38	1,792	23	- 1.27%	5,244	9