시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,804	11	- 0.61%	7,278	13
10:13	1,804	11	- 0.61%	6,172	11
10:12	1,804	11	- 0.61%	6,171	11
10:11	1,804	11	- 0.61%	6,170	11
10:10	1,804	11	- 0.61%	6,169	11
10:09	1,804	11	- 0.61%	6,126	11
10:07	1,804	11	- 0.61%	6,070	11
10:06	1,803	12	- 0.66%	5,711	10
10:03	1,803	12	- 0.66%	5,682	10
10:00	1,803	12	- 0.66%	5,681	10