시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,802	13	- 0.72%	7,552	14
10:44	1,800	15	- 0.83%	7,432	13
10:42	1,799	16	- 0.88%	7,431	13
10:37	1,799	16	- 0.88%	7,430	13
10:26	1,805	10	- 0.55%	7,428	13
10:22	1,805	10	- 0.55%	7,308	13
10:21	1,805	10	- 0.55%	7,307	13
10:20	1,799	16	- 0.88%	7,297	13
10:18	1,805	10	- 0.55%	7,292	13
10:17	1,805	10	- 0.55%	7,288	13