시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,801	14	- 0.77%	9,068	16
11:07	1,802	13	- 0.72%	9,067	16
11:04	1,802	13	- 0.72%	8,594	15
11:00	1,802	13	- 0.72%	8,365	15
10:57	1,802	13	- 0.72%	8,363	15
10:55	1,800	15	- 0.83%	8,362	15
10:54	1,800	15	- 0.83%	8,156	15
10:53	1,800	15	- 0.83%	7,856	14
10:52	1,799	16	- 0.88%	7,852	14
10:50	1,800	15	- 0.83%	7,602	14