시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,800	15	- 0.83%	10,100	18
11:34	1,802	13	- 0.72%	10,099	18
11:32	1,802	13	- 0.72%	10,074	18
11:27	1,801	14	- 0.77%	10,071	18
11:15	1,802	13	- 0.72%	10,016	18
11:13	1,801	14	- 0.77%	10,013	18
11:12	1,801	14	- 0.77%	10,008	18
11:11	1,801	14	- 0.77%	9,135	16
11:10	1,801	14	- 0.77%	9,124	16
11:09	1,801	14	- 0.77%	9,069	16