시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,792	23	- 1.27%	78,272	141
15:15	1,810	5	- 0.28%	76,567	137
15:12	1,817	2	+ 0.11%	76,366	137
15:11	1,809	6	- 0.33%	76,186	137
15:08	1,810	5	- 0.28%	76,016	136
15:03	1,810	5	- 0.28%	76,011	136
15:02	1,810	5	- 0.28%	75,968	136
14:56	1,810	5	- 0.28%	75,962	136
14:47	1,819	4	+ 0.22%	75,941	136
14:43	1,819	4	+ 0.22%	75,936	136