시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	536	1	- 0.19%	11,664	6
09:54	534	3	- 0.56%	6,664	4
09:49	534	3	- 0.56%	6,472	3
09:45	535	2	- 0.37%	6,121	3
09:43	535	2	- 0.37%	6,120	3
09:42	534	3	- 0.56%	6,095	3
09:41	535	2	- 0.37%	5,828	3
09:30	535	2	- 0.37%	5,728	3
09:28	535	2	- 0.37%	5,710	3
09:27	534	3	- 0.56%	5,709	3