시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	538	1	+ 0.19%	24,593	13
10:30	536	1	- 0.19%	18,119	10
10:27	536	1	- 0.19%	17,909	10
10:25	536	1	- 0.19%	17,699	9
10:23	537	0	0.00%	17,599	9
10:16	537	0	0.00%	17,099	9
10:06	537	0	0.00%	17,098	9
10:03	536	1	- 0.19%	16,670	9
10:01	537	0	0.00%	16,667	9
10:00	537	0	0.00%	16,664	9