시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	536	1	- 0.19%	186,561	100
10:51	540	3	+ 0.56%	186,560	100
10:50	536	1	- 0.19%	186,058	100
10:49	543	6	+ 1.12%	45,555	24
10:40	543	6	+ 1.12%	44,772	24
10:39	543	6	+ 1.12%	44,771	24
10:37	539	2	+ 0.37%	32,035	17
10:35	539	2	+ 0.37%	32,031	17
10:34	539	2	+ 0.37%	31,931	17
10:33	539	2	+ 0.37%	30,205	16