시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	540	3	+ 0.56%	193,635	104
11:16	540	3	+ 0.56%	193,555	104
11:15	539	2	+ 0.37%	193,055	104
11:11	539	2	+ 0.37%	192,155	103
11:08	538	1	+ 0.19%	192,105	103
11:07	539	2	+ 0.37%	187,075	101
11:02	536	1	- 0.19%	186,575	100
10:59	539	2	+ 0.37%	186,574	100
10:58	539	2	+ 0.37%	186,568	100
10:57	539	2	+ 0.37%	186,562	100