시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	544	7	+ 1.30%	200,826	108
11:49	545	8	+ 1.49%	200,804	108
11:48	543	6	+ 1.12%	199,779	107
11:47	540	3	+ 0.56%	198,279	107
11:43	540	3	+ 0.56%	194,476	105
11:29	539	2	+ 0.37%	194,336	104
11:27	539	2	+ 0.37%	194,236	104
11:23	540	3	+ 0.56%	194,186	104
11:22	538	1	+ 0.19%	194,166	104
11:20	540	3	+ 0.56%	193,642	104