시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	545	8	+ 1.49%	234,142	126
12:31	544	7	+ 1.30%	209,952	113
12:28	543	6	+ 1.12%	208,069	112
12:23	543	6	+ 1.12%	206,788	111
12:18	543	6	+ 1.12%	206,785	111
12:07	542	5	+ 0.93%	206,783	111
12:04	540	3	+ 0.56%	206,034	111
12:02	540	3	+ 0.56%	205,034	110
11:59	544	7	+ 1.30%	201,034	108
11:58	544	7	+ 1.30%	201,026	108