시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	541	4	+ 0.75%	239,541	129
13:21	540	3	+ 0.56%	239,341	129
13:09	541	4	+ 0.75%	239,340	129
13:07	540	3	+ 0.56%	239,338	129
13:04	540	3	+ 0.56%	239,336	129
12:58	540	3	+ 0.56%	239,156	129
12:51	541	4	+ 0.75%	239,096	129
12:43	543	6	+ 1.12%	238,159	128
12:40	541	4	+ 0.75%	237,159	128
12:34	545	8	+ 1.49%	234,159	126