시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	542	5	+ 0.93%	254,160	137
14:29	542	5	+ 0.93%	254,157	137
14:28	540	3	+ 0.56%	253,972	137
14:25	540	3	+ 0.56%	253,365	136
14:20	540	3	+ 0.56%	252,972	136
14:18	541	4	+ 0.75%	249,972	135
14:17	541	4	+ 0.75%	249,967	135
13:45	543	6	+ 1.12%	249,322	134
13:32	542	5	+ 0.93%	249,321	134
13:31	541	4	+ 0.75%	248,434	134