| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 535 | 2 | - 0.37% | 1,118 | 1 |
| 09:09 | 533 | 4 | - 0.75% | 1,114 | 1 |
| 09:08 | 536 | 1 | - 0.19% | 984 | 1 |
| 09:07 | 534 | 3 | - 0.56% | 982 | 1 |
| 09:06 | 536 | 1 | - 0.19% | 530 | 0 |
| 09:05 | 544 | 7 | + 1.30% | 67 | 0 |
| 09:04 | 537 | 0 | 0.00% | 66 | 0 |
| 09:01 | 537 | 0 | 0.00% | 6 | 0 |
| 09:00 | 548 | 11 | + 2.05% | 5 | 0 |