시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	535	2	- 0.37%	5,597	3
09:24	537	0	0.00%	5,372	3
09:23	537	0	0.00%	5,353	3
09:22	536	1	- 0.19%	5,243	3
09:20	535	2	- 0.37%	5,226	3
09:19	535	2	- 0.37%	1,226	1
09:17	535	2	- 0.37%	1,125	1
09:16	533	4	- 0.75%	1,121	1
09:15	535	2	- 0.37%	1,120	1
09:14	533	4	- 0.75%	1,119	1