시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	540	3	+ 0.56%	384,448	206
15:19	541	4	+ 0.75%	382,952	205
15:15	541	4	+ 0.75%	382,948	205
15:14	536	1	- 0.19%	374,219	200
15:12	541	4	+ 0.75%	263,517	142
14:52	541	4	+ 0.75%	261,541	141
14:51	540	3	+ 0.56%	261,510	141
14:49	540	3	+ 0.56%	258,385	139
14:39	542	5	+ 0.93%	254,385	137
14:33	542	5	+ 0.93%	254,164	137