시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,558	2	- 0.13%	602,003	933
13:50	1,561	1	+ 0.06%	586,229	908
13:49	1,562	2	+ 0.13%	578,014	895
13:48	1,562	2	+ 0.13%	561,762	870
13:47	1,562	2	+ 0.13%	561,754	870
13:46	1,562	2	+ 0.13%	557,992	864
13:45	1,560	0	0.00%	556,105	861
13:44	1,562	2	+ 0.13%	556,099	861
13:43	1,562	2	+ 0.13%	556,090	861
13:42	1,562	2	+ 0.13%	555,502	860