시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,565	5	+ 0.32%	627,866	973
14:00	1,565	5	+ 0.32%	627,250	972
13:59	1,560	0	0.00%	622,880	965
13:58	1,565	5	+ 0.32%	621,644	963
13:57	1,560	0	0.00%	621,048	962
13:56	1,569	9	+ 0.58%	621,047	962
13:55	1,569	9	+ 0.58%	620,715	962
13:54	1,568	8	+ 0.51%	619,840	961
13:53	1,568	8	+ 0.51%	618,918	959
13:52	1,567	7	+ 0.45%	608,918	943