시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,562	2	+ 0.13%	637,403	988
14:10	1,562	2	+ 0.13%	637,395	988
14:09	1,559	1	- 0.06%	633,602	982
14:08	1,559	1	- 0.06%	633,575	982
14:07	1,559	1	- 0.06%	633,567	982
14:06	1,559	1	- 0.06%	633,067	981
14:05	1,559	1	- 0.06%	633,060	981
14:04	1,562	2	+ 0.13%	630,367	977
14:03	1,560	0	0.00%	629,859	976
14:02	1,562	2	+ 0.13%	629,429	976