시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,561	1	+ 0.06%	640,937	994
14:23	1,561	1	+ 0.06%	640,437	993
14:21	1,561	1	+ 0.06%	640,130	992
14:19	1,561	1	+ 0.06%	639,545	991
14:18	1,561	1	+ 0.06%	639,537	991
14:17	1,561	1	+ 0.06%	638,938	990
14:16	1,561	1	+ 0.06%	638,933	990
14:15	1,561	1	+ 0.06%	638,829	990
14:14	1,561	1	+ 0.06%	638,018	989
14:13	1,558	2	- 0.13%	638,003	989