시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,561	1	+ 0.06%	661,130	1,025
14:35	1,562	2	+ 0.13%	660,630	1,024
14:33	1,562	2	+ 0.13%	660,621	1,024
14:31	1,561	1	+ 0.06%	659,958	1,023
14:30	1,560	0	0.00%	659,951	1,023
14:29	1,560	0	0.00%	659,451	1,022
14:28	1,561	1	+ 0.06%	659,179	1,022
14:27	1,560	0	0.00%	648,681	1,006
14:26	1,560	0	0.00%	641,449	994
14:25	1,560	0	0.00%	641,043	994