시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,564	4	+ 0.26%	673,300	1,044
14:46	1,563	3	+ 0.19%	672,967	1,043
14:45	1,564	4	+ 0.26%	672,370	1,043
14:43	1,562	2	+ 0.13%	672,313	1,042
14:42	1,561	1	+ 0.06%	671,960	1,042
14:41	1,561	1	+ 0.06%	666,907	1,034
14:40	1,558	2	- 0.13%	666,603	1,034
14:39	1,558	2	- 0.13%	666,503	1,033
14:38	1,560	0	0.00%	662,685	1,027
14:37	1,562	2	+ 0.13%	661,136	1,025