시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,542	18	- 1.15%	57,255	88
09:12	1,538	22	- 1.41%	48,264	74
09:10	1,546	14	- 0.90%	47,363	73
09:09	1,541	19	- 1.22%	38,796	60
09:08	1,553	7	- 0.45%	17,257	27
09:07	1,554	6	- 0.39%	17,236	27
09:05	1,546	14	- 0.90%	17,215	27
09:04	1,555	5	- 0.32%	17,011	26
09:03	1,557	3	- 0.19%	16,544	26
09:02	1,557	3	- 0.19%	15,895	25