시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,526	34	- 2.18%	98,280	151
09:22	1,530	30	- 1.92%	89,573	138
09:21	1,536	24	- 1.54%	79,858	123
09:20	1,536	24	- 1.54%	75,036	115
09:19	1,532	28	- 1.80%	72,441	111
09:18	1,532	28	- 1.80%	69,876	108
09:17	1,534	26	- 1.67%	67,916	105
09:16	1,539	21	- 1.35%	67,329	104
09:15	1,539	21	- 1.35%	67,326	104
09:14	1,530	30	- 1.92%	66,740	103